시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	142,300	0	0.00%	29,253	4,138
12:29	142,400	100	+ 0.07%	29,171	4,126
12:28	142,500	200	+ 0.14%	29,120	4,119
12:27	142,500	200	+ 0.14%	29,076	4,112
12:26	142,600	300	+ 0.21%	28,970	4,097
12:25	142,700	400	+ 0.28%	28,922	4,090
12:24	142,700	400	+ 0.28%	28,768	4,068
12:23	142,500	200	+ 0.14%	28,684	4,056
12:22	142,700	400	+ 0.28%	28,636	4,050
12:21	142,800	500	+ 0.35%	28,543	4,036