시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	142,100	200	- 0.14%	30,086	4,256
12:39	142,100	200	- 0.14%	30,051	4,251
12:38	142,100	200	- 0.14%	29,982	4,241
12:37	142,000	300	- 0.21%	29,918	4,232
12:36	142,100	200	- 0.14%	29,814	4,217
12:35	142,100	200	- 0.14%	29,771	4,211
12:34	142,000	300	- 0.21%	29,609	4,188
12:33	141,900	400	- 0.28%	29,569	4,182
12:32	141,800	500	- 0.35%	29,502	4,173
12:31	142,200	100	- 0.07%	29,340	4,150