시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	141,700	600	- 0.42%	30,915	4,374
12:49	141,800	500	- 0.35%	30,834	4,362
12:48	141,900	400	- 0.28%	30,755	4,351
12:47	142,000	300	- 0.21%	30,728	4,347
12:46	141,900	400	- 0.28%	30,617	4,331
12:45	142,200	100	- 0.07%	30,480	4,312
12:44	142,400	100	+ 0.07%	30,399	4,300
12:43	142,300	0	0.00%	30,303	4,287
12:42	142,100	200	- 0.14%	30,215	4,274
12:41	142,200	100	- 0.07%	30,174	4,268