시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	141,300	1,000	- 0.70%	31,874	4,509
12:59	141,300	1,000	- 0.70%	31,781	4,496
12:58	141,200	1,100	- 0.77%	31,699	4,485
12:57	141,100	1,200	- 0.84%	31,555	4,464
12:56	141,400	900	- 0.63%	31,460	4,451
12:55	141,400	900	- 0.63%	31,394	4,441
12:54	141,300	1,000	- 0.70%	31,309	4,429
12:53	141,500	800	- 0.56%	31,230	4,418
12:52	141,500	800	- 0.56%	31,099	4,400
12:51	141,600	700	- 0.49%	30,996	4,385