시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	140,900	1,400	- 0.98%	32,674	4,622
13:09	141,100	1,200	- 0.84%	32,563	4,607
13:08	141,300	1,000	- 0.70%	32,472	4,594
13:07	141,200	1,100	- 0.77%	32,387	4,582
13:06	141,200	1,100	- 0.77%	32,323	4,573
13:05	141,200	1,100	- 0.77%	32,293	4,569
13:04	141,300	1,000	- 0.70%	32,202	4,556
13:03	141,500	800	- 0.56%	32,147	4,548
13:02	141,600	700	- 0.49%	32,092	4,540
13:01	141,600	700	- 0.49%	31,947	4,520