시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	141,000	1,300	- 0.91%	33,781	4,779
13:19	140,800	1,500	- 1.05%	33,714	4,769
13:18	141,200	1,100	- 0.77%	33,553	4,746
13:17	141,100	1,200	- 0.84%	33,476	4,736
13:16	141,300	1,000	- 0.70%	33,365	4,720
13:15	141,300	1,000	- 0.70%	33,317	4,713
13:14	141,300	1,000	- 0.70%	33,283	4,708
13:13	141,400	900	- 0.63%	33,225	4,700
13:12	141,300	1,000	- 0.70%	33,112	4,684
13:11	141,300	1,000	- 0.70%	33,037	4,673