시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,300	1,000	- 0.70%	34,643	4,900
13:29	141,300	1,000	- 0.70%	34,534	4,885
13:28	141,300	1,000	- 0.70%	34,441	4,872
13:27	141,200	1,100	- 0.77%	34,328	4,856
13:26	141,300	1,000	- 0.70%	34,273	4,848
13:25	141,400	900	- 0.63%	34,171	4,834
13:24	141,000	1,300	- 0.91%	34,059	4,818
13:23	142,300	0	0.00%	33,958	4,803
13:22	141,100	1,200	- 0.84%	33,895	4,795
13:21	140,900	1,400	- 0.98%	33,818	4,784