시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	141,200	1,100	- 0.77%	35,558	5,030
13:39	141,300	1,000	- 0.70%	35,388	5,006
13:38	141,300	1,000	- 0.70%	35,267	4,989
13:37	141,400	900	- 0.63%	35,065	4,960
13:36	141,500	800	- 0.56%	34,974	4,947
13:35	141,600	700	- 0.49%	34,914	4,939
13:34	141,600	700	- 0.49%	34,895	4,936
13:33	141,300	1,000	- 0.70%	34,816	4,925
13:32	141,400	900	- 0.63%	34,763	4,917
13:31	141,300	1,000	- 0.70%	34,714	4,910