시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	142,100	200	- 0.14%	36,570	5,173
13:49	141,900	400	- 0.28%	36,352	5,142
13:48	141,900	400	- 0.28%	36,324	5,138
13:47	142,100	200	- 0.14%	36,239	5,126
13:46	142,200	100	- 0.07%	36,154	5,114
13:45	141,800	500	- 0.35%	36,021	5,095
13:44	142,000	300	- 0.21%	35,902	5,078
13:43	141,900	400	- 0.28%	35,857	5,072
13:42	141,800	500	- 0.35%	35,781	5,061
13:41	141,500	800	- 0.56%	35,753	5,057