시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,100	2,200	- 1.55%	48,443	6,849
15:19	140,100	2,200	- 1.55%	47,329	6,693
15:18	140,300	2,000	- 1.41%	46,980	6,644
15:17	140,300	2,000	- 1.41%	46,894	6,632
15:16	139,700	2,600	- 1.83%	46,213	6,537
15:15	140,200	2,100	- 1.48%	46,151	6,528
15:14	139,300	3,000	- 2.11%	45,937	6,498
15:13	139,400	2,900	- 2.04%	45,835	6,484
15:12	139,400	2,900	- 2.04%	45,711	6,467
15:11	139,400	2,900	- 2.04%	45,525	6,441