시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,530	150	- 1.73%	240,519	1,970
13:59	8,490	190	- 2.19%	240,229	1,967
13:58	8,510	170	- 1.96%	239,506	1,961
13:57	8,530	150	- 1.73%	239,081	1,958
13:56	8,530	150	- 1.73%	238,819	1,955
13:55	8,520	160	- 1.84%	238,431	1,952
13:54	8,520	160	- 1.84%	238,315	1,951
13:53	8,520	160	- 1.84%	238,178	1,950
13:52	8,530	150	- 1.73%	237,669	1,946
13:51	8,520	160	- 1.84%	237,493	1,944