시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,470	210	- 2.42%	243,816	1,998
14:09	8,450	230	- 2.65%	243,360	1,994
14:08	8,450	230	- 2.65%	242,815	1,989
14:07	8,500	180	- 2.07%	242,101	1,983
14:06	8,510	170	- 1.96%	241,995	1,982
14:05	8,520	160	- 1.84%	241,653	1,980
14:04	8,520	160	- 1.84%	241,496	1,978
14:03	8,530	150	- 1.73%	241,242	1,976
14:02	8,500	180	- 2.07%	241,048	1,974
14:01	8,490	190	- 2.19%	240,855	1,973