시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,400	280	- 3.23%	250,000	2,050
14:19	8,400	280	- 3.23%	249,246	2,043
14:18	8,410	270	- 3.11%	248,473	2,037
14:17	8,450	230	- 2.65%	248,158	2,034
14:16	8,390	290	- 3.34%	247,271	2,027
14:15	8,380	300	- 3.46%	246,991	2,025
14:14	8,410	270	- 3.11%	246,568	2,021
14:13	8,400	280	- 3.23%	246,207	2,018
14:12	8,420	260	- 3.00%	245,896	2,015
14:11	8,420	260	- 3.00%	245,672	2,013