시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,350	330	- 3.80%	253,861	2,082
14:29	8,390	290	- 3.34%	253,075	2,076
14:28	8,380	300	- 3.46%	252,819	2,073
14:27	8,380	300	- 3.46%	252,634	2,072
14:26	8,370	310	- 3.57%	251,732	2,064
14:25	8,360	320	- 3.69%	251,489	2,062
14:24	8,380	300	- 3.46%	251,160	2,060
14:23	8,370	310	- 3.57%	250,934	2,058
14:22	8,410	270	- 3.11%	250,578	2,055
14:21	8,400	280	- 3.23%	250,292	2,052