시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,400	280	- 3.23%	259,518	2,130
14:39	8,380	300	- 3.46%	258,551	2,121
14:38	8,400	280	- 3.23%	258,085	2,118
14:37	8,390	290	- 3.34%	257,846	2,116
14:36	8,390	290	- 3.34%	257,754	2,115
14:35	8,370	310	- 3.57%	255,638	2,097
14:34	8,370	310	- 3.57%	255,103	2,093
14:33	8,370	310	- 3.57%	254,659	2,089
14:32	8,360	320	- 3.69%	254,474	2,087
14:31	8,350	330	- 3.80%	254,153	2,085