시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,330	350	- 4.03%	265,488	2,179
14:49	8,340	340	- 3.92%	263,965	2,167
14:48	8,360	320	- 3.69%	263,426	2,162
14:47	8,380	300	- 3.46%	263,097	2,160
14:46	8,380	300	- 3.46%	262,967	2,158
14:45	8,360	320	- 3.69%	262,406	2,154
14:44	8,360	320	- 3.69%	262,250	2,152
14:43	8,370	310	- 3.57%	261,248	2,144
14:42	8,370	310	- 3.57%	261,031	2,142
14:41	8,360	320	- 3.69%	260,781	2,140