| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,110 | 570 | - 6.57% | 42,103 | 341 |
| 09:39 | 8,170 | 510 | - 5.88% | 41,628 | 338 |
| 09:38 | 8,230 | 450 | - 5.18% | 38,284 | 310 |
| 09:37 | 8,240 | 440 | - 5.07% | 38,091 | 309 |
| 09:36 | 8,190 | 490 | - 5.65% | 36,874 | 299 |
| 09:35 | 8,210 | 470 | - 5.42% | 35,453 | 287 |
| 09:34 | 8,190 | 490 | - 5.65% | 32,686 | 264 |
| 09:03 | 8,100 | 580 | - 6.68% | 16,017 | 129 |
| 09:02 | 8,080 | 600 | - 6.91% | 15,169 | 122 |
| 09:01 | 8,040 | 640 | - 7.37% | 14,034 | 113 |