시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,000	680	- 7.83%	61,938	501
09:49	8,010	670	- 7.72%	56,753	460
09:48	8,030	650	- 7.49%	54,579	442
09:47	8,040	640	- 7.37%	52,725	427
09:46	8,050	630	- 7.26%	51,098	414
09:45	8,100	580	- 6.68%	47,199	383
09:44	8,090	590	- 6.80%	46,706	379
09:43	8,110	570	- 6.57%	44,691	362
09:42	8,100	580	- 6.68%	44,419	360
09:41	8,150	530	- 6.11%	42,457	344