시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,910	770	- 8.87%	77,626	626
09:59	7,960	720	- 8.30%	74,241	599
09:58	7,960	720	- 8.30%	73,876	596
09:57	7,910	770	- 8.87%	73,405	592
09:56	7,910	770	- 8.87%	73,088	590
09:55	7,910	770	- 8.87%	71,923	580
09:54	7,910	770	- 8.87%	70,980	573
09:53	7,960	720	- 8.30%	66,352	536
09:52	8,010	670	- 7.72%	63,593	514
09:51	7,990	690	- 7.95%	63,507	514