시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,000	680	- 7.83%	89,480	720
10:09	7,980	700	- 8.07%	88,988	716
10:08	8,000	680	- 7.83%	87,019	701
10:07	8,000	680	- 7.83%	83,351	671
10:06	7,960	720	- 8.30%	81,444	656
10:05	7,960	720	- 8.30%	81,234	654
10:04	7,960	720	- 8.30%	81,151	654
10:03	7,960	720	- 8.30%	80,234	646
10:02	7,960	720	- 8.30%	79,082	637
10:01	7,920	760	- 8.76%	77,657	626