시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,960	720	- 8.30%	101,453	815
10:19	7,950	730	- 8.41%	101,403	815
10:18	7,950	730	- 8.41%	100,845	811
10:17	7,960	720	- 8.30%	100,372	807
10:16	8,000	680	- 7.83%	99,473	800
10:15	7,960	720	- 8.30%	99,398	799
10:14	7,960	720	- 8.30%	95,377	767
10:13	7,930	750	- 8.64%	94,919	764
10:12	7,920	760	- 8.76%	93,702	754
10:11	7,940	740	- 8.53%	92,178	742