시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,950	730	- 8.41%	121,821	976
10:29	7,930	750	- 8.64%	121,057	970
10:28	7,980	700	- 8.07%	120,410	965
10:27	7,980	700	- 8.07%	120,388	965
10:26	7,930	750	- 8.64%	118,641	951
10:25	7,900	780	- 8.99%	118,130	947
10:24	7,940	740	- 8.53%	105,227	845
10:23	7,930	750	- 8.64%	105,073	844
10:22	7,990	690	- 7.95%	102,852	827
10:21	7,990	690	- 7.95%	102,323	822