시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,330	350	- 4.03%	270,131	2,218
14:59	8,330	350	- 4.03%	269,541	2,213
14:58	8,320	360	- 4.15%	269,071	2,209
14:57	8,340	340	- 3.92%	268,809	2,207
14:56	8,300	380	- 4.38%	268,563	2,205
14:55	8,320	360	- 4.15%	267,242	2,194
14:54	8,350	330	- 3.80%	267,041	2,192
14:53	8,340	340	- 3.92%	266,450	2,187
14:52	8,350	330	- 3.80%	266,229	2,186
14:51	8,340	340	- 3.92%	266,029	2,184