시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,100	580	- 6.68%	134,689	1,080
10:39	8,110	570	- 6.57%	134,008	1,074
10:38	8,120	560	- 6.45%	133,700	1,072
10:37	8,120	560	- 6.45%	133,567	1,071
10:36	8,070	610	- 7.03%	129,616	1,039
10:35	8,030	650	- 7.49%	127,542	1,022
10:34	7,990	690	- 7.95%	125,473	1,005
10:33	7,990	690	- 7.95%	124,993	1,002
10:32	7,980	700	- 8.07%	124,784	1,000
10:31	7,960	720	- 8.30%	124,742	1,000