시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,140	540	- 6.22%	139,705	1,120
10:49	8,150	530	- 6.11%	139,655	1,120
10:48	8,150	530	- 6.11%	139,313	1,117
10:47	8,170	510	- 5.88%	139,120	1,116
10:46	8,130	550	- 6.34%	137,919	1,106
10:45	8,140	540	- 6.22%	137,690	1,104
10:44	8,080	600	- 6.91%	135,827	1,089
10:43	8,110	570	- 6.57%	135,731	1,088
10:42	8,110	570	- 6.57%	135,588	1,087
10:41	8,040	640	- 7.37%	134,931	1,082