시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,155	525	- 6.05%	146,208	1,173
10:59	8,160	520	- 5.99%	145,839	1,170
10:58	8,140	540	- 6.22%	145,204	1,165
10:57	8,160	520	- 5.99%	144,906	1,163
10:56	8,150	530	- 6.11%	144,586	1,160
10:55	8,160	520	- 5.99%	143,943	1,155
10:54	8,170	510	- 5.88%	142,861	1,146
10:53	8,170	510	- 5.88%	142,062	1,140
10:52	8,160	520	- 5.99%	141,323	1,134
10:51	8,150	530	- 6.11%	140,214	1,125