시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,240	440	- 5.07%	153,343	1,232
11:09	8,220	460	- 5.30%	151,842	1,220
11:08	8,200	480	- 5.53%	151,443	1,216
11:07	8,220	460	- 5.30%	151,098	1,214
11:06	8,220	460	- 5.30%	151,083	1,213
11:05	8,210	470	- 5.42%	150,115	1,205
11:04	8,200	480	- 5.53%	149,933	1,204
11:03	8,200	480	- 5.53%	148,658	1,194
11:02	8,200	480	- 5.53%	147,528	1,184
11:01	8,190	490	- 5.65%	147,365	1,183