시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,420	260	- 3.00%	168,499	1,359
11:19	8,450	230	- 2.65%	167,851	1,354
11:18	8,450	230	- 2.65%	167,493	1,351
11:17	8,450	230	- 2.65%	167,149	1,348
11:16	8,430	250	- 2.88%	163,005	1,313
11:15	8,400	280	- 3.23%	162,462	1,308
11:14	8,380	300	- 3.46%	160,762	1,294
11:13	8,370	310	- 3.57%	160,400	1,291
11:12	8,400	280	- 3.23%	159,871	1,286
11:11	8,340	340	- 3.92%	156,699	1,260