시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,430	250	- 2.88%	175,630	1,419
11:29	8,450	230	- 2.65%	174,554	1,410
11:28	8,390	290	- 3.34%	173,863	1,404
11:27	8,380	300	- 3.46%	173,824	1,404
11:26	8,430	250	- 2.88%	173,222	1,399
11:25	8,410	270	- 3.11%	172,252	1,391
11:24	8,450	230	- 2.65%	171,310	1,383
11:23	8,460	220	- 2.54%	170,969	1,380
11:22	8,430	250	- 2.88%	170,534	1,376
11:21	8,430	250	- 2.88%	169,790	1,370