시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,440	240	- 2.77%	179,373	1,451
11:39	8,440	240	- 2.77%	179,073	1,448
11:38	8,460	220	- 2.54%	178,849	1,446
11:37	8,460	220	- 2.54%	178,523	1,444
11:36	8,440	240	- 2.77%	178,157	1,440
11:35	8,410	270	- 3.11%	177,016	1,431
11:34	8,430	250	- 2.88%	176,566	1,427
11:33	8,430	250	- 2.88%	176,415	1,426
11:32	8,460	220	- 2.54%	176,241	1,424
11:31	8,430	250	- 2.88%	175,975	1,422