시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,540	140	- 1.61%	188,018	1,524
11:49	8,530	150	- 1.73%	187,381	1,518
11:48	8,490	190	- 2.19%	185,630	1,504
11:47	8,480	200	- 2.30%	183,279	1,484
11:46	8,430	250	- 2.88%	182,623	1,478
11:45	8,440	240	- 2.77%	182,332	1,476
11:44	8,430	250	- 2.88%	181,206	1,466
11:43	8,450	230	- 2.65%	180,687	1,462
11:42	8,430	250	- 2.88%	180,510	1,460
11:41	8,420	260	- 3.00%	179,541	1,452