시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,530	150	- 1.73%	196,230	1,594
11:59	8,540	140	- 1.61%	195,335	1,586
11:58	8,530	150	- 1.73%	194,885	1,582
11:57	8,510	170	- 1.96%	192,791	1,564
11:56	8,500	180	- 2.07%	191,943	1,557
11:55	8,510	170	- 1.96%	191,579	1,554
11:54	8,540	140	- 1.61%	191,425	1,553
11:53	8,500	180	- 2.07%	191,148	1,550
11:52	8,550	130	- 1.50%	190,132	1,542
11:51	8,560	120	- 1.38%	190,070	1,541