시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,530	150	- 1.73%	199,859	1,625
12:09	8,510	170	- 1.96%	199,619	1,623
12:08	8,490	190	- 2.19%	199,271	1,620
12:07	8,510	170	- 1.96%	199,203	1,619
12:06	8,500	180	- 2.07%	198,892	1,616
12:05	8,520	160	- 1.84%	197,715	1,606
12:04	8,530	150	- 1.73%	197,453	1,604
12:03	8,530	150	- 1.73%	197,160	1,602
12:02	8,530	150	- 1.73%	197,041	1,601
12:01	8,520	160	- 1.84%	196,667	1,597