시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,220	460	- 5.30%	276,489	2,270
15:09	8,220	460	- 5.30%	276,325	2,269
15:08	8,210	470	- 5.42%	276,250	2,269
15:07	8,220	460	- 5.30%	276,237	2,268
15:06	8,220	460	- 5.30%	275,995	2,266
15:05	8,220	460	- 5.30%	272,851	2,241
15:04	8,230	450	- 5.18%	272,549	2,238
15:03	8,260	420	- 4.84%	272,231	2,236
15:02	8,260	420	- 4.84%	271,916	2,233
15:01	8,280	400	- 4.61%	271,432	2,229