시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,520	160	- 1.84%	203,794	1,658
12:19	8,560	120	- 1.38%	203,639	1,657
12:18	8,560	120	- 1.38%	203,322	1,654
12:17	8,540	140	- 1.61%	202,938	1,651
12:16	8,550	130	- 1.50%	202,735	1,649
12:15	8,540	140	- 1.61%	202,426	1,647
12:14	8,530	150	- 1.73%	201,523	1,639
12:13	8,520	160	- 1.84%	201,340	1,637
12:12	8,540	140	- 1.61%	201,101	1,635
12:11	8,530	150	- 1.73%	200,147	1,627