시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,540	140	- 1.61%	209,210	1,704
12:29	8,520	160	- 1.84%	209,098	1,703
12:28	8,500	180	- 2.07%	206,463	1,681
12:27	8,490	190	- 2.19%	206,163	1,678
12:26	8,480	200	- 2.30%	205,482	1,673
12:25	8,490	190	- 2.19%	205,179	1,670
12:24	8,480	200	- 2.30%	204,740	1,666
12:23	8,480	200	- 2.30%	204,619	1,665
12:22	8,490	190	- 2.19%	204,155	1,661
12:21	8,460	220	- 2.54%	203,930	1,659