시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,540	140	- 1.61%	212,122	1,729
12:39	8,510	170	- 1.96%	211,802	1,726
12:38	8,520	160	- 1.84%	211,547	1,724
12:37	8,490	190	- 2.19%	211,468	1,724
12:36	8,480	200	- 2.30%	211,287	1,722
12:35	8,470	210	- 2.42%	211,061	1,720
12:34	8,510	170	- 1.96%	210,373	1,714
12:33	8,510	170	- 1.96%	210,130	1,712
12:32	8,520	160	- 1.84%	209,653	1,708
12:31	8,520	160	- 1.84%	209,430	1,706