시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,480	200	- 2.30%	215,540	1,758
12:49	8,500	180	- 2.07%	215,421	1,757
12:48	8,430	250	- 2.88%	215,004	1,754
12:47	8,400	280	- 3.23%	214,952	1,753
12:46	8,480	200	- 2.30%	213,435	1,740
12:45	8,520	160	- 1.84%	213,040	1,737
12:44	8,520	160	- 1.84%	212,957	1,736
12:43	8,510	170	- 1.96%	212,690	1,734
12:42	8,520	160	- 1.84%	212,376	1,731
12:41	8,500	180	- 2.07%	212,206	1,730