시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,480	200	- 2.30%	221,546	1,809
12:59	8,460	220	- 2.54%	220,900	1,803
12:58	8,440	240	- 2.77%	219,723	1,793
12:57	8,470	210	- 2.42%	217,449	1,774
12:56	8,480	200	- 2.30%	217,038	1,771
12:55	8,490	190	- 2.19%	216,845	1,769
12:54	8,490	190	- 2.19%	216,686	1,768
12:53	8,470	210	- 2.42%	216,447	1,766
12:52	8,480	200	- 2.30%	216,238	1,764
12:51	8,490	190	- 2.19%	215,744	1,760