시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,470	210	- 2.42%	224,217	1,831
13:09	8,440	240	- 2.77%	224,058	1,830
13:08	8,460	220	- 2.54%	223,535	1,826
13:07	8,430	250	- 2.88%	223,506	1,825
13:06	8,440	240	- 2.77%	222,853	1,820
13:05	8,450	230	- 2.65%	222,582	1,818
13:04	8,450	230	- 2.65%	222,434	1,816
13:03	8,480	200	- 2.30%	222,167	1,814
13:02	8,480	200	- 2.30%	221,780	1,811
13:01	8,480	200	- 2.30%	221,675	1,810