시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,490	190	- 2.19%	226,576	1,851
13:19	8,480	200	- 2.30%	226,520	1,851
13:18	8,510	170	- 1.96%	226,170	1,848
13:17	8,480	200	- 2.30%	225,858	1,845
13:16	8,470	210	- 2.42%	225,684	1,844
13:15	8,470	210	- 2.42%	225,379	1,841
13:14	8,480	200	- 2.30%	225,104	1,839
13:13	8,480	200	- 2.30%	225,019	1,838
13:12	8,470	210	- 2.42%	224,784	1,836
13:11	8,500	180	- 2.07%	224,440	1,833