시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,490	190	- 2.19%	230,759	1,887
13:29	8,490	190	- 2.19%	230,586	1,885
13:28	8,460	220	- 2.54%	230,040	1,881
13:27	8,480	200	- 2.30%	229,869	1,879
13:26	8,490	190	- 2.19%	229,557	1,877
13:25	8,510	170	- 1.96%	229,092	1,873
13:24	8,470	210	- 2.42%	228,867	1,871
13:23	8,480	200	- 2.30%	228,532	1,868
13:22	8,460	220	- 2.54%	228,468	1,867
13:21	8,450	230	- 2.65%	228,244	1,865