시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,490	190	- 2.19%	234,982	1,923
13:39	8,500	180	- 2.07%	234,751	1,921
13:38	8,490	190	- 2.19%	234,463	1,918
13:37	8,500	180	- 2.07%	234,297	1,917
13:36	8,510	170	- 1.96%	234,102	1,915
13:35	8,510	170	- 1.96%	233,872	1,913
13:34	8,510	170	- 1.96%	233,690	1,912
13:33	8,480	200	- 2.30%	233,502	1,910
13:32	8,450	230	- 2.65%	233,345	1,909
13:31	8,450	230	- 2.65%	232,427	1,901