시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,530	150	- 1.73%	237,267	1,942
13:49	8,520	160	- 1.84%	237,026	1,940
13:48	8,530	150	- 1.73%	236,765	1,938
13:47	8,520	160	- 1.84%	236,505	1,936
13:46	8,520	160	- 1.84%	236,372	1,935
13:45	8,510	170	- 1.96%	236,080	1,932
13:44	8,500	180	- 2.07%	235,846	1,930
13:43	8,500	180	- 2.07%	235,721	1,929
13:42	8,500	180	- 2.07%	235,463	1,927
13:41	8,500	180	- 2.07%	235,063	1,923