시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	510	- 5.88%	284,084	2,333
15:19	8,160	520	- 5.99%	281,102	2,308
15:18	8,200	480	- 5.53%	279,817	2,298
15:17	8,220	460	- 5.30%	279,540	2,296
15:16	8,220	460	- 5.30%	279,527	2,295
15:15	8,210	470	- 5.42%	279,416	2,295
15:14	8,200	480	- 5.53%	278,960	2,291
15:13	8,200	480	- 5.53%	278,217	2,285
15:12	8,220	460	- 5.30%	277,827	2,281
15:11	8,210	470	- 5.42%	277,824	2,281