시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,750	800	- 3.40%	494,537	10,960
13:59	22,850	700	- 2.97%	491,417	10,889
13:58	22,850	700	- 2.97%	489,566	10,846
13:57	22,850	700	- 2.97%	488,245	10,816
13:56	22,850	700	- 2.97%	487,350	10,796
13:55	22,900	650	- 2.76%	485,034	10,743
13:54	22,850	700	- 2.97%	483,176	10,700
13:53	22,850	700	- 2.97%	482,395	10,682
13:52	22,900	650	- 2.76%	480,225	10,633
13:51	22,800	750	- 3.19%	477,776	10,577