시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,800	750	- 3.19%	510,640	11,327
14:09	22,800	750	- 3.19%	508,856	11,286
14:08	22,800	750	- 3.19%	507,372	11,252
14:07	22,800	750	- 3.19%	506,001	11,221
14:06	22,800	750	- 3.19%	503,986	11,175
14:05	22,800	750	- 3.19%	503,616	11,167
14:04	22,850	700	- 2.97%	500,858	11,104
14:03	22,800	750	- 3.19%	498,980	11,061
14:02	22,800	750	- 3.19%	497,827	11,035
14:01	22,800	750	- 3.19%	495,995	10,993