시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,800	750	- 3.19%	531,284	11,798
14:19	22,800	750	- 3.19%	529,621	11,760
14:18	22,800	750	- 3.19%	527,825	11,719
14:17	22,950	600	- 2.55%	525,698	11,670
14:16	22,950	600	- 2.55%	523,761	11,626
14:15	22,750	800	- 3.40%	520,654	11,555
14:14	22,850	700	- 2.97%	518,159	11,498
14:13	22,800	750	- 3.19%	516,105	11,451
14:12	22,750	800	- 3.40%	514,619	11,418
14:11	22,750	800	- 3.40%	512,652	11,373