시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,800	750	- 3.19%	550,822	12,243
14:29	22,850	700	- 2.97%	549,513	12,213
14:28	22,800	750	- 3.19%	548,292	12,186
14:27	22,800	750	- 3.19%	545,659	12,126
14:26	22,750	800	- 3.40%	543,474	12,076
14:25	22,800	750	- 3.19%	541,440	12,029
14:24	22,800	750	- 3.19%	539,267	11,980
14:23	22,750	800	- 3.40%	537,335	11,936
14:22	22,750	800	- 3.40%	535,339	11,890
14:21	22,900	650	- 2.76%	533,793	11,855