시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,950	600	- 2.55%	571,114	12,708
14:39	23,000	550	- 2.34%	570,418	12,692
14:38	22,950	600	- 2.55%	567,171	12,618
14:37	23,000	550	- 2.34%	565,281	12,574
14:36	23,000	550	- 2.34%	563,901	12,542
14:35	22,950	600	- 2.55%	561,209	12,481
14:34	22,850	700	- 2.97%	558,494	12,418
14:33	22,850	700	- 2.97%	555,461	12,349
14:32	22,800	750	- 3.19%	553,593	12,306
14:31	22,850	700	- 2.97%	553,093	12,295